46
Pd
Palladium
Quotes
Futures
Trade
Wallet
Earn
Log in
Get started
Markets
Real front-month futures pricing across metals, energy and indices.
All
NSE F&O
MCX
International
Symbol
Price
Change
High
Low
Chart
+818.69
+1.53%
US30
US 30 (Dow Jones)
54,41
3.2
5
L: 52,540.02
54,42
4.1
3
H: 54,735.17
US 30 (Dow Jones)
US30 · Indices
54,418.69
+1.53%
54,735.17
52,540.02
+256.70
+1.03%
NIFTY-23NOV26
NIFTY FUT 23 NOV 26
25,26
2.1
7
L: 24,446.36
25,26
7.2
3
H: 25,521.95
NIFTY FUT 23 NOV 26
NIFTY-23NOV26 · NSE F&O
25,264.7
+1.03%
25,521.95
24,446.36
+235.33
+0.81%
NAS100
Nasdaq 100
29,43
2.3
9
L: 28,559.84
29,43
8.2
7
H: 29,833.16
Nasdaq 100
NAS100 · Indices
29,435.33
+0.81%
29,833.16
28,559.84
+37.77
+0.80%
XAUUSD
Gold / US Dollar
4,73
7.3
0
L: 4,614.1
4,73
8.2
4
H: 4,798.27
Gold / US Dollar
XAUUSD · Metals
4,737.77
+0.80%
4,798.27
4,614.1
+0.42
+0.52%
WTIUSD
Crude Oil WTI
8
2.4
2
L: 79.6928
8
2.4
3
H: 83.6865
Crude Oil WTI
WTIUSD · Energy
82.42
+0.52%
83.69
79.69
+0.32
+0.47%
XAGUSD
Silver / US Dollar
6
9.3
1
L: 67.6895
6
9.3
3
H: 70.7472
Silver / US Dollar
XAGUSD · Metals
69.32
+0.47%
70.75
67.69
+351.79
+0.25%
GOLD-04DEC26
GOLD FUT 04 DEC 26
142,85
7.5
0
L: 139,971.69
142,88
6.0
8
H: 146,054.64
GOLD FUT 04 DEC 26
GOLD-04DEC26 · MCX
142,871.79
+0.25%
146,054.64
139,971.69
+425.21
+0.23%
SILVER-04DEC26
SILVER FUT 04 DEC 26
185,41
7.6
7
L: 181,620.18
185,45
4.7
5
H: 188,995.18
SILVER FUT 04 DEC 26
SILVER-04DEC26 · MCX
185,436.21
+0.23%
188,995.18
181,620.18
+36.73
+0.06%
BANKNIFTY-23NOV26
BANKNIFTY FUT 23 NOV 26
58,98
1.0
3
L: 57,682.56
58,99
2.8
3
H: 60,149.85
BANKNIFTY FUT 23 NOV 26
BANKNIFTY-23NOV26 · NSE F&O
58,986.93
+0.06%
60,149.85
57,682.56
-7.40
-0.09%
CRUDEOIL-19NOV26
CRUDEOIL FUT 19 NOV 26
8,54
6.7
5
L: 8,397.29
8,54
8.4
5
H: 8,827.07
CRUDEOIL FUT 19 NOV 26
CRUDEOIL-19NOV26 · MCX
8,547.6
-0.09%
8,827.07
8,397.29
-2.13
-0.16%
COPPER-30NOV26
COPPER FUT 30 NOV 26
1,33
6.5
4
L: 1,313.76
1,33
6.8
0
H: 1,368.97
COPPER FUT 30 NOV 26
COPPER-30NOV26 · MCX
1,336.67
-0.16%
1,368.97
1,313.76
-15.40
-0.20%
SPX500
S&P 500
7,68
3.8
3
L: 7,529.27
7,68
5.3
7
H: 7,826.96
S&P 500
SPX500 · Indices
7,684.6
-0.20%
7,826.96
7,529.27
-0.0245
-0.87%
NGAS
Natural Gas
2.7
75
2
L: 2.7378
2.7
75
8
H: 2.8587
Natural Gas
NGAS · Energy
2.78
-0.87%
2.86
2.74
-129.20
-0.92%
MIDCPNIFTY-23NOV26
MIDCPNIFTY FUT 23 NOV 26
13,88
3.6
6
L: 13,763.22
13,88
6.4
4
H: 14,371.88
MIDCPNIFTY FUT 23 NOV 26
MIDCPNIFTY-23NOV26 · NSE F&O
13,885.05
-0.92%
14,371.88
13,763.22
-262.94
-0.96%
FINNIFTY-23NOV26
FINNIFTY FUT 23 NOV 26
27,03
4.2
6
L: 26,571.74
27,03
9.6
6
H: 27,912.48
FINNIFTY FUT 23 NOV 26
FINNIFTY-23NOV26 · NSE F&O
27,036.96
-0.96%
27,912.48
26,571.74
-3.73
-1.31%
NATURALGAS-24NOV26
NATURALGAS FUT 24 NOV 26
28
1.4
4
L: 278.84
28
1.5
0
H: 292.7
NATURALGAS FUT 24 NOV 26
NATURALGAS-24NOV26 · MCX
281.47
-1.31%
292.7
278.84
Quotes
Charts
Trade
History
Wallet
Settings